| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 21:34:26 | 13.770 | 0 |
| 22/07/2024 | 20:34:21 | 13.770 | 0 |
| 22/07/2024 | 19:35:11 | 13.770 | 0 |
| 22/07/2024 | 18:34:36 | 13.760 | 0 |
| 22/07/2024 | 16:34:37 | 13.850 | 0 |
| 22/07/2024 | 15:34:42 | 13.820 | 0 |
| 22/07/2024 | 14:34:43 | 13.810 | 0 |
| 22/07/2024 | 13:34:35 | 13.820 | 0 |
| 22/07/2024 | 12:34:26 | 13.810 | 0 |
| 22/07/2024 | 11:34:46 | 13.800 | 0 |
| 22/07/2024 | 10:34:20 | 13.830 | 0 |
| 22/07/2024 | 9:34:44 | 13.790 | 0 |
| 22/07/2024 | 8:34:12 | 13.660 | 0 |