| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:34:22 PM | 14.600 | 0 |
| 2024-07-01 | 2:34:38 PM | 14.600 | 0 |
| 2024-07-01 | 1:34:39 PM | 14.600 | 0 |
| 2024-07-01 | 12:34:41 PM | 14.600 | 0 |
| 2024-07-01 | 11:34:44 AM | 14.600 | 0 |
| 2024-07-01 | 10:34:15 AM | 14.600 | 0 |
| 2024-07-01 | 9:34:28 AM | 14.610 | 0 |
| 2024-07-01 | 8:34:09 AM | 14.580 | 0 |