DZ Bank Discount Zert COP 31.12.2.../ DE000DQ0YNJ0 /
| 7/26/2024 7:35:20 PM | Chg. +0.010 | Volume | Bid7:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +0.07% | 0 Turnover: 0.000 |
13.790Bid Size: 1,250 | -Ask Size: - | 13.930 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:20 PM | 13.810 | 0 |
| 7/26/2024 | 6:34:39 PM | 13.800 | 0 |
| 7/26/2024 | 4:34:37 PM | 13.890 | 0 |
| 7/26/2024 | 3:34:44 PM | 13.900 | 0 |
| 7/26/2024 | 2:34:26 PM | 13.910 | 0 |
| 7/26/2024 | 1:34:40 PM | 13.920 | 0 |
| 7/26/2024 | 12:34:40 PM | 13.930 | 0 |
| 7/26/2024 | 11:34:22 AM | 13.900 | 0 |
| 7/26/2024 | 10:34:22 AM | 13.890 | 0 |
| 7/26/2024 | 9:34:26 AM | 13.880 | 0 |
| 7/26/2024 | 8:34:19 AM | 13.800 | 0 |
| 7/25/2024 | 9:34:17 PM | 13.800 | 0 |
| 7/25/2024 | 8:34:44 PM | 13.800 | 0 |
All quotes in EUR
