DZ Bank Discount Zert COP 31.12.2.../ DE000DQ0QMT7 /
| 11/15/2024 9:34:16 PM | Chg. -0.160 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | -1.15% | 0 Turnover: 0.000 |
13.710Bid Size: 500 | -Ask Size: - | 14.330 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:16 PM | 13.760 | 0 |
| 11/15/2024 | 8:34:16 PM | 13.700 | 0 |
| 11/15/2024 | 7:34:53 PM | 13.770 | 0 |
| 11/15/2024 | 6:34:12 PM | 13.770 | 0 |
| 11/15/2024 | 4:34:21 PM | 14.120 | 0 |
| 11/15/2024 | 3:34:31 PM | 14.330 | 0 |
| 11/15/2024 | 2:34:33 PM | 14.280 | 0 |
| 11/15/2024 | 1:34:30 PM | 14.300 | 0 |
| 11/15/2024 | 12:34:29 PM | 14.310 | 0 |
| 11/15/2024 | 11:34:23 AM | 14.330 | 0 |
| 11/15/2024 | 10:34:14 AM | 14.250 | 0 |
| 11/15/2024 | 9:34:30 AM | 14.180 | 0 |
| 11/15/2024 | 8:34:07 AM | 13.940 | 0 |
All quotes in EUR
