| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:24 | 13.920 | 0 |
| 14/11/2024 | 20:34:21 | 13.930 | 0 |
| 14/11/2024 | 19:35:00 | 13.940 | 0 |
| 14/11/2024 | 18:34:24 | 13.910 | 0 |
| 14/11/2024 | 16:34:22 | 14.310 | 0 |
| 14/11/2024 | 15:34:33 | 14.190 | 0 |
| 14/11/2024 | 14:34:22 | 14.230 | 0 |
| 14/11/2024 | 13:34:27 | 14.260 | 0 |
| 14/11/2024 | 12:34:16 | 14.300 | 0 |
| 14/11/2024 | 11:34:23 | 14.260 | 0 |
| 14/11/2024 | 10:34:22 | 14.260 | 0 |
| 14/11/2024 | 09:34:34 | 14.230 | 0 |
| 14/11/2024 | 08:34:07 | 14.110 | 0 |