DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RUY3 /
| 2024-07-26 1:34:21 PM | Chg. +0.260 | Volume | Bid1:42:31 PM | Ask1:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +1.68% | 0 Turnover: 0.000 |
15.730Bid Size: 5,000 | 15.780Ask Size: 5,000 | 15.780 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:21 PM | 15.770 | 0 |
| 2024-07-26 | 12:34:46 PM | 15.780 | 0 |
| 2024-07-26 | 11:34:25 AM | 15.700 | 0 |
| 2024-07-26 | 10:34:48 AM | 15.640 | 0 |
| 2024-07-26 | 9:34:44 AM | 15.640 | 0 |
| 2024-07-26 | 8:34:12 AM | 15.460 | 0 |
| 2024-07-25 | 9:34:22 PM | 15.510 | 0 |
| 2024-07-25 | 8:34:27 PM | 15.460 | 0 |
| 2024-07-25 | 7:35:24 PM | 15.480 | 0 |
| 2024-07-25 | 6:34:17 PM | 15.330 | 0 |
| 2024-07-25 | 4:34:23 PM | 15.560 | 0 |
| 2024-07-25 | 3:34:28 PM | 15.450 | 0 |
| 2024-07-25 | 2:34:24 PM | 15.360 | 0 |
All quotes in EUR
