DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RU26 /
| 2024-11-15 9:34:19 PM | Chg. -0.220 | Volume | Bid9:56:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -1.56% | 0 Turnover: 0.000 |
13.850Bid Size: 500 | -Ask Size: - | 14.390 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:19 PM | 13.850 | 0 |
| 2024-11-15 | 8:34:14 PM | 13.830 | 0 |
| 2024-11-15 | 7:34:50 PM | 13.830 | 0 |
| 2024-11-15 | 6:34:19 PM | 13.790 | 0 |
| 2024-11-15 | 4:34:13 PM | 14.160 | 0 |
| 2024-11-15 | 3:34:14 PM | 14.380 | 0 |
| 2024-11-15 | 2:34:12 PM | 14.330 | 0 |
| 2024-11-15 | 1:34:24 PM | 14.350 | 0 |
| 2024-11-15 | 12:34:21 PM | 14.360 | 0 |
| 2024-11-15 | 11:34:21 AM | 14.390 | 0 |
| 2024-11-15 | 10:34:20 AM | 14.290 | 0 |
| 2024-11-15 | 9:34:23 AM | 14.220 | 0 |
| 2024-11-15 | 8:34:08 AM | 14.080 | 0 |
All quotes in EUR
