DZ Bank Discount Zert COP 31.12.2.../ DE000DW8RUW7 /
| 2024-07-25 9:34:19 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | -0.13% | 0 Turnover: 0.000 |
15.470Bid Size: 500 | 15.620Ask Size: 500 | 15.520 | 15.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:19 PM | 15.470 | 0 |
| 2024-07-25 | 8:34:20 PM | 15.420 | 0 |
| 2024-07-25 | 7:34:58 PM | 15.440 | 0 |
| 2024-07-25 | 6:34:13 PM | 15.290 | 0 |
| 2024-07-25 | 4:34:16 PM | 15.520 | 0 |
| 2024-07-25 | 3:34:20 PM | 15.410 | 0 |
| 2024-07-25 | 2:34:17 PM | 15.330 | 0 |
| 2024-07-25 | 1:34:32 PM | 15.380 | 0 |
| 2024-07-25 | 12:34:28 PM | 15.430 | 0 |
| 2024-07-25 | 11:34:21 AM | 15.450 | 0 |
| 2024-07-25 | 10:34:33 AM | 15.500 | 0 |
| 2024-07-25 | 9:34:14 AM | 15.520 | 0 |
| 2024-07-25 | 8:34:11 AM | 15.500 | 0 |
All quotes in EUR
