DZ Bank Discount Zert COP 30.12.2.../ DE000DQ7QXG6 /
| 08/11/2024 11:34:14 | Chg. +0.020 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +0.30% | 0 Turnover: 0.000 |
6.720Bid Size: 5,000 | 6.750Ask Size: 5,000 | 6.730 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:34:14 | 6.720 | 0 |
| 08/11/2024 | 10:34:14 | 6.730 | 0 |
| 08/11/2024 | 09:34:42 | 6.730 | 0 |
| 08/11/2024 | 08:34:15 | 6.710 | 0 |
| 07/11/2024 | 21:34:26 | 6.700 | 0 |
| 07/11/2024 | 20:34:25 | 6.700 | 0 |
| 07/11/2024 | 19:35:02 | 6.710 | 0 |
| 07/11/2024 | 18:34:29 | 6.710 | 0 |
| 07/11/2024 | 16:34:17 | 6.730 | 0 |
| 07/11/2024 | 15:34:18 | 6.730 | 0 |
| 07/11/2024 | 14:34:18 | 6.730 | 0 |
| 07/11/2024 | 13:34:35 | 6.730 | 0 |
| 07/11/2024 | 12:34:36 | 6.730 | 0 |
All quotes in EUR
