DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70UC7 /
| 8/6/2024 9:34:12 PM | Chg. +0.080 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +0.56% | 0 Turnover: 0.000 |
14.300Bid Size: 500 | 14.720Ask Size: 500 | 14.580 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:34:12 PM | 14.350 | 0 |
| 8/6/2024 | 8:34:29 PM | 14.360 | 0 |
| 8/6/2024 | 7:34:50 PM | 14.360 | 0 |
| 8/6/2024 | 6:34:21 PM | 14.330 | 0 |
| 8/6/2024 | 4:34:17 PM | 14.550 | 0 |
| 8/6/2024 | 3:34:30 PM | 14.490 | 0 |
| 8/6/2024 | 2:34:25 PM | 14.500 | 0 |
| 8/6/2024 | 1:34:26 PM | 14.470 | 0 |
| 8/6/2024 | 12:34:32 PM | 14.490 | 0 |
| 8/6/2024 | 11:34:25 AM | 14.450 | 0 |
| 8/6/2024 | 10:34:34 AM | 14.480 | 0 |
| 8/6/2024 | 9:34:13 AM | 14.580 | 0 |
| 8/6/2024 | 8:34:07 AM | 14.370 | 0 |
All quotes in EUR
