| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:15 | 13.190 | 0 |
| 09/09/2024 | 20:34:12 | 13.190 | 0 |
| 09/09/2024 | 19:35:02 | 13.200 | 0 |
| 09/09/2024 | 18:34:12 | 13.200 | 0 |
| 09/09/2024 | 16:34:28 | 13.560 | 0 |
| 09/09/2024 | 15:34:28 | 13.540 | 0 |
| 09/09/2024 | 14:34:33 | 13.520 | 0 |
| 09/09/2024 | 13:34:23 | 13.560 | 0 |
| 09/09/2024 | 12:34:22 | 13.570 | 0 |
| 09/09/2024 | 11:34:29 | 13.690 | 0 |
| 09/09/2024 | 10:34:26 | 13.620 | 0 |
| 09/09/2024 | 09:34:16 | 13.620 | 0 |
| 09/09/2024 | 08:34:09 | 13.260 | 0 |