DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T42 /
| 2024-12-20 9:45:24 PM | Chg. -0.010 | Volume | Bid9:55:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | -0.05% | 0 Turnover: 0.000 |
18.820Bid Size: 500 | -Ask Size: - | 18.970 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:24 PM | 18.830 | 0 |
| 2024-12-20 | 8:45:19 PM | 18.830 | 0 |
| 2024-12-20 | 7:45:18 PM | 18.830 | 0 |
| 2024-12-20 | 6:45:17 PM | 18.830 | 0 |
| 2024-12-20 | 5:45:31 PM | 18.860 | 0 |
| 2024-12-20 | 4:45:25 PM | 18.970 | 0 |
| 2024-12-20 | 3:45:28 PM | 18.960 | 0 |
| 2024-12-20 | 2:45:09 PM | 18.950 | 0 |
| 2024-12-20 | 1:45:29 PM | 18.930 | 0 |
| 2024-12-20 | 12:45:17 PM | 18.950 | 0 |
| 2024-12-20 | 11:45:14 AM | 18.960 | 0 |
| 2024-12-20 | 10:45:13 AM | 18.940 | 0 |
| 2024-12-20 | 9:45:26 AM | 18.960 | 0 |
All quotes in EUR
