DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T42 /
| 08/11/2024 11:34:43 | Chg. -0.040 | Volume | Bid12:20:27 | Ask12:20:27 | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | -0.29% | 0 Turnover: 0.000 |
13.950Bid Size: 5,000 | 14.000Ask Size: 5,000 | 14.030 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:34:43 | 13.990 | 0 |
| 08/11/2024 | 10:34:55 | 13.920 | 0 |
| 08/11/2024 | 09:34:25 | 13.960 | 0 |
| 08/11/2024 | 08:34:12 | 14.030 | 0 |
| 07/11/2024 | 20:34:22 | 14.030 | 0 |
| 07/11/2024 | 19:35:15 | 14.030 | 0 |
| 07/11/2024 | 18:34:34 | 14.010 | 0 |
| 07/11/2024 | 08:34:08 | 12.890 | 0 |
| 06/11/2024 | 21:34:28 | 13.060 | 0 |
| 06/11/2024 | 20:34:28 | 12.990 | 0 |
| 06/11/2024 | 19:35:14 | 13.000 | 0 |
| 06/11/2024 | 18:34:28 | 13.010 | 0 |
| 06/11/2024 | 16:34:42 | 13.280 | 0 |
All quotes in EUR
