DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T59 /
| 2024-07-25 9:34:20 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.670 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 14.520 | 0 |
| 2024-07-25 | 8:34:20 PM | 14.520 | 0 |
| 2024-07-25 | 7:34:56 PM | 14.470 | 0 |
| 2024-07-25 | 6:34:26 PM | 14.390 | 0 |
| 2024-07-25 | 4:34:16 PM | 14.670 | 0 |
| 2024-07-25 | 3:34:24 PM | 14.580 | 0 |
| 2024-07-25 | 2:34:24 PM | 14.500 | 0 |
| 2024-07-25 | 1:34:18 PM | 14.550 | 0 |
| 2024-07-25 | 12:34:21 PM | 14.590 | 0 |
| 2024-07-25 | 11:34:18 AM | 14.610 | 0 |
| 2024-07-25 | 10:34:29 AM | 14.650 | 0 |
| 2024-07-25 | 9:34:18 AM | 14.660 | 0 |
| 2024-07-25 | 8:34:07 AM | 14.590 | 0 |
All quotes in EUR
