DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T34 /
| 08/11/2024 14:34:35 | Var. +0.030 | Volume | Denaro15:16:50 | Lettera15:16:50 | Max | Min |
|---|---|---|---|---|---|---|
| 13.910EUR | +0.22% | 0 Fatturato: 0.000 |
13.790Quantità in denaro: 5,000 | 13.830Quantità in lettera: 5,000 | 13.910 | 13.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:35 | 13.910 | 0 |
| 08/11/2024 | 13:34:43 | 13.890 | 0 |
| 08/11/2024 | 12:34:21 | 13.800 | 0 |
| 08/11/2024 | 11:34:42 | 13.840 | 0 |
| 08/11/2024 | 10:34:54 | 13.780 | 0 |
| 08/11/2024 | 09:34:25 | 13.820 | 0 |
| 08/11/2024 | 08:34:12 | 13.870 | 0 |
| 07/11/2024 | 21:34:34 | 13.880 | 0 |
| 07/11/2024 | 20:34:20 | 13.870 | 0 |
| 07/11/2024 | 19:35:14 | 13.880 | 0 |
| 07/11/2024 | 18:34:26 | 13.850 | 0 |
| 07/11/2024 | 08:34:08 | 12.810 | 0 |
| 06/11/2024 | 21:34:25 | 12.980 | 0 |
Tutte le quotazioni in EUR
