DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T75 /
| 2024-07-05 10:34:24 AM | Chg. +0.290 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | +1.43% | 0 Turnover: 0.000 |
20.560Bid Size: 5,000 | 20.590Ask Size: 5,000 | 20.610 | 20.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:34:24 AM | 20.560 | 0 |
| 2024-07-05 | 9:34:22 AM | 20.610 | 0 |
| 2024-07-05 | 8:34:16 AM | 20.260 | 0 |
| 2024-07-04 | 9:34:20 PM | 20.270 | 0 |
| 2024-07-04 | 8:34:37 PM | 20.270 | 0 |
| 2024-07-04 | 7:35:05 PM | 20.280 | 0 |
| 2024-07-04 | 6:34:43 PM | 20.280 | 0 |
| 2024-07-04 | 4:34:37 PM | 20.460 | 0 |
| 2024-07-04 | 3:34:45 PM | 20.470 | 0 |
| 2024-07-04 | 2:34:16 PM | 20.180 | 0 |
| 2024-07-04 | 1:34:26 PM | 20.180 | 0 |
| 2024-07-04 | 12:34:45 PM | 20.150 | 0 |
| 2024-07-04 | 11:34:25 AM | 20.150 | 0 |
All quotes in EUR
