DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYW5 /
| 2024-07-05 3:34:37 PM | Chg. +0.270 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +1.30% | 0 Turnover: 0.000 |
21.080Bid Size: 5,000 | 21.110Ask Size: 5,000 | 21.120 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:37 PM | 21.080 | 0 |
| 2024-07-05 | 2:34:23 PM | 21.080 | 0 |
| 2024-07-05 | 1:34:41 PM | 21.080 | 0 |
| 2024-07-05 | 12:34:27 PM | 21.120 | 0 |
| 2024-07-05 | 11:34:44 AM | 21.060 | 0 |
| 2024-07-05 | 10:34:16 AM | 21.040 | 0 |
| 2024-07-05 | 9:34:28 AM | 21.080 | 0 |
| 2024-07-05 | 8:34:13 AM | 20.790 | 0 |
| 2024-07-04 | 9:34:43 PM | 20.810 | 0 |
| 2024-07-04 | 8:34:18 PM | 20.810 | 0 |
| 2024-07-04 | 7:35:19 PM | 20.810 | 0 |
| 2024-07-04 | 6:34:37 PM | 20.810 | 0 |
| 2024-07-04 | 4:34:20 PM | 20.960 | 0 |
All quotes in EUR
