DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYY1 /
| 2024-07-05 12:34:27 PM | Chg. +0.420 | Volume | Bid1:25:12 PM | Ask1:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | +1.94% | 0 Turnover: 0.000 |
21.980Bid Size: 5,000 | 22.010Ask Size: 5,000 | 22.030 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:34:27 PM | 22.030 | 0 |
| 2024-07-05 | 11:34:45 AM | 21.950 | 0 |
| 2024-07-05 | 10:34:16 AM | 21.930 | 0 |
| 2024-07-05 | 9:34:29 AM | 21.980 | 0 |
| 2024-07-05 | 8:34:13 AM | 21.600 | 0 |
| 2024-07-04 | 9:34:22 PM | 21.610 | 0 |
| 2024-07-04 | 8:34:20 PM | 21.610 | 0 |
| 2024-07-04 | 7:35:19 PM | 21.620 | 0 |
| 2024-07-04 | 6:34:39 PM | 21.620 | 0 |
| 2024-07-04 | 4:34:24 PM | 21.820 | 0 |
| 2024-07-04 | 3:34:21 PM | 21.830 | 0 |
| 2024-07-04 | 2:34:22 PM | 21.720 | 0 |
| 2024-07-04 | 1:34:14 PM | 21.720 | 0 |
All quotes in EUR
