DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N501 /
| 9/10/2024 8:18:30 AM | Chg. -0.34 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.86EUR | -2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.86 | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:18:30 AM | 13.86 | 0 |
| 9/9/2024 | 11:51:26 AM | 14.20 | 0 |
| 9/9/2024 | 8:14:49 AM | 13.94 | 0 |
| 9/6/2024 | 9:30:07 PM | 13.83 | 0 |
| 9/6/2024 | 9:00:08 PM | 13.82 | 0 |
| 9/6/2024 | 8:30:12 PM | 13.82 | 0 |
| 9/6/2024 | 8:00:08 PM | 13.83 | 0 |
| 9/6/2024 | 7:30:02 PM | 13.84 | 0 |
| 9/6/2024 | 7:00:05 PM | 13.84 | 0 |
| 9/6/2024 | 6:30:01 PM | 13.83 | 0 |
| 9/6/2024 | 6:00:02 PM | 13.89 | 0 |
| 9/6/2024 | 5:00:25 PM | 14.15 | 0 |
| 9/6/2024 | 4:30:23 PM | 14.23 | 0 |
All quotes in EUR
