DZ Bank Discount Zert COP 27.06.2.../ DE000DQ5GLR3 /
| 10/11/2024 9:34:20 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -0.33% | 0 Turnover: 0.000 |
8.950Bid Size: 500 | 9.040Ask Size: 500 | 9.020 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:20 PM | 8.950 | 0 |
| 10/11/2024 | 8:34:15 PM | 8.950 | 0 |
| 10/11/2024 | 7:35:10 PM | 8.960 | 0 |
| 10/11/2024 | 6:34:40 PM | 8.960 | 0 |
| 10/11/2024 | 4:34:25 PM | 9.010 | 0 |
| 10/11/2024 | 3:34:26 PM | 9.010 | 0 |
| 10/11/2024 | 2:34:14 PM | 9.010 | 0 |
| 10/11/2024 | 1:34:19 PM | 9.020 | 0 |
| 10/11/2024 | 12:34:37 PM | 9.010 | 0 |
| 10/11/2024 | 11:34:14 AM | 9.000 | 0 |
| 10/11/2024 | 10:34:18 AM | 9.000 | 0 |
| 10/11/2024 | 9:34:21 AM | 9.010 | 0 |
| 10/11/2024 | 8:34:10 AM | 8.990 | 0 |
All quotes in EUR
