DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 06/08/2024 13:34:47 | Var. +0.110 | Volume | Denaro14:20:08 | Lettera14:20:08 | Max | Min |
|---|---|---|---|---|---|---|
| 13.160EUR | +0.84% | 0 Fatturato: 0.000 |
13.150Quantità in denaro: 5,000 | 13.180Quantità in lettera: 5,000 | 13.220 | 13.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:34:47 | 13.160 | 0 |
| 06/08/2024 | 12:34:47 | 13.170 | 0 |
| 06/08/2024 | 11:34:41 | 13.150 | 0 |
| 06/08/2024 | 10:34:40 | 13.160 | 0 |
| 06/08/2024 | 09:34:24 | 13.220 | 0 |
| 06/08/2024 | 08:34:20 | 13.100 | 0 |
| 05/08/2024 | 21:34:45 | 13.050 | 0 |
| 05/08/2024 | 20:34:39 | 13.060 | 0 |
| 05/08/2024 | 19:35:18 | 13.060 | 0 |
| 05/08/2024 | 18:34:17 | 13.060 | 0 |
| 05/08/2024 | 16:34:27 | 13.150 | 0 |
| 05/08/2024 | 15:34:23 | 13.110 | 0 |
| 05/08/2024 | 14:34:28 | 13.050 | 0 |
Tutte le quotazioni in EUR
