| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:19 PM | 13.410 | 0 |
| 2024-07-24 | 11:34:45 AM | 13.350 | 0 |
| 2024-07-24 | 10:34:18 AM | 13.380 | 0 |
| 2024-07-24 | 9:34:18 AM | 13.390 | 0 |
| 2024-07-24 | 8:34:19 AM | 13.200 | 0 |
| 2024-07-23 | 9:34:34 PM | 13.240 | 0 |
| 2024-07-23 | 8:34:30 PM | 13.240 | 0 |
| 2024-07-23 | 7:35:32 PM | 13.250 | 0 |
| 2024-07-23 | 6:34:21 PM | 13.250 | 0 |
| 2024-07-23 | 4:34:18 PM | 13.390 | 0 |
| 2024-07-23 | 3:34:23 PM | 13.380 | 0 |
| 2024-07-23 | 2:34:46 PM | 13.390 | 0 |
| 2024-07-23 | 1:34:38 PM | 13.430 | 0 |