DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 11/10/2024 21:34:16 | Chg. -0.240 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 12.170EUR | -1.93% | 0 Turnover: 0.000 |
12.160Bid Size: 500 | 12.310Ask Size: 500 | 12.570 | 12.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:16 | 12.170 | 0 |
| 11/10/2024 | 20:34:18 | 12.160 | 0 |
| 11/10/2024 | 19:35:19 | 12.160 | 0 |
| 11/10/2024 | 18:34:35 | 12.160 | 0 |
| 11/10/2024 | 16:34:36 | 12.440 | 0 |
| 11/10/2024 | 15:34:15 | 12.440 | 0 |
| 11/10/2024 | 14:34:41 | 12.480 | 0 |
| 11/10/2024 | 13:34:34 | 12.520 | 0 |
| 11/10/2024 | 12:34:24 | 12.530 | 0 |
| 11/10/2024 | 11:34:37 | 12.480 | 0 |
| 11/10/2024 | 10:34:43 | 12.480 | 0 |
| 11/10/2024 | 09:34:33 | 12.570 | 0 |
| 11/10/2024 | 08:34:14 | 12.400 | 0 |
All quotes in EUR
