DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 25/07/2024 21:34:17 | Chg. -0.040 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.260EUR | -0.30% | 0 Turnover: 0.000 |
13.240Bid Size: 500 | 13.480Ask Size: 500 | 13.350 | 13.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:17 | 13.260 | 0 |
| 25/07/2024 | 20:34:25 | 13.270 | 0 |
| 25/07/2024 | 19:35:22 | 13.250 | 0 |
| 25/07/2024 | 18:34:43 | 13.210 | 0 |
| 25/07/2024 | 16:34:36 | 13.350 | 0 |
| 25/07/2024 | 15:34:48 | 13.300 | 0 |
| 25/07/2024 | 14:34:48 | 13.260 | 0 |
| 25/07/2024 | 13:34:26 | 13.290 | 0 |
| 25/07/2024 | 12:34:42 | 13.310 | 0 |
| 25/07/2024 | 11:34:48 | 13.320 | 0 |
| 25/07/2024 | 10:34:21 | 13.340 | 0 |
| 25/07/2024 | 09:34:37 | 13.350 | 0 |
| 25/07/2024 | 08:34:08 | 13.310 | 0 |
All quotes in EUR
