| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:26 PM | 13.450 | 0 |
| 2024-07-23 | 11:34:46 AM | 13.390 | 0 |
| 2024-07-23 | 10:34:19 AM | 13.410 | 0 |
| 2024-07-23 | 9:34:38 AM | 13.440 | 0 |
| 2024-07-23 | 8:34:09 AM | 13.240 | 0 |
| 2024-07-22 | 9:34:33 PM | 13.250 | 0 |
| 2024-07-22 | 8:34:39 PM | 13.250 | 0 |
| 2024-07-22 | 7:35:22 PM | 13.250 | 0 |
| 2024-07-22 | 6:34:16 PM | 13.230 | 0 |
| 2024-07-22 | 4:34:44 PM | 13.360 | 0 |
| 2024-07-22 | 3:34:45 PM | 13.320 | 0 |
| 2024-07-22 | 2:34:47 PM | 13.310 | 0 |
| 2024-07-22 | 1:34:24 PM | 13.320 | 0 |