DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50726 /
| 2024-06-28 9:34:16 PM | Chg. -0.470 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | -2.28% | 0 Turnover: 0.000 |
20.170Bid Size: 500 | 20.260Ask Size: 500 | 20.750 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:16 PM | 20.160 | 0 |
| 2024-06-28 | 8:34:14 PM | 20.170 | 0 |
| 2024-06-28 | 7:34:54 PM | 20.170 | 0 |
| 2024-06-28 | 6:34:25 PM | 20.170 | 0 |
| 2024-06-28 | 4:34:17 PM | 20.280 | 0 |
| 2024-06-28 | 3:34:35 PM | 20.220 | 0 |
| 2024-06-28 | 2:34:27 PM | 20.230 | 0 |
| 2024-06-28 | 1:34:21 PM | 20.510 | 0 |
| 2024-06-28 | 12:34:15 PM | 20.510 | 0 |
| 2024-06-28 | 11:34:24 AM | 20.670 | 0 |
| 2024-06-28 | 10:34:16 AM | 20.750 | 0 |
| 2024-06-28 | 9:34:23 AM | 20.750 | 0 |
| 2024-06-28 | 8:34:14 AM | 20.690 | 0 |
All quotes in EUR
