DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50726 /
| 12/07/2024 13:34:17 | Var. +0.150 | Volume | Denaro13:47:48 | Lettera13:47:48 | Max | Min |
|---|---|---|---|---|---|---|
| 15.210EUR | +1.00% | 0 Fatturato: 0.000 |
15.180Quantità in denaro: 5,000 | 15.220Quantità in lettera: 5,000 | 15.770 | 15.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:34:17 | 15.210 | 0 |
| 12/07/2024 | 12:34:24 | 15.150 | 0 |
| 12/07/2024 | 11:34:19 | 15.640 | 0 |
| 12/07/2024 | 10:34:15 | 15.770 | 0 |
| 12/07/2024 | 09:34:33 | 15.620 | 0 |
| 12/07/2024 | 08:34:07 | 15.140 | 0 |
| 11/07/2024 | 21:34:16 | 15.060 | 0 |
| 11/07/2024 | 20:34:19 | 15.060 | 0 |
| 11/07/2024 | 19:34:55 | 15.060 | 0 |
| 11/07/2024 | 18:34:21 | 15.060 | 0 |
| 11/07/2024 | 16:34:33 | 15.060 | 0 |
| 11/07/2024 | 15:34:15 | 15.070 | 0 |
| 11/07/2024 | 14:34:38 | 14.840 | 0 |
Tutte le quotazioni in EUR
