DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50726 /
| 7/12/2024 1:34:17 PM | Chg. +0.150 | Volume | Bid1:49:18 PM | Ask1:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +1.00% | 0 Turnover: 0.000 |
15.180Bid Size: 5,000 | 15.220Ask Size: 5,000 | 15.770 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:34:17 PM | 15.210 | 0 |
| 7/12/2024 | 12:34:24 PM | 15.150 | 0 |
| 7/12/2024 | 11:34:19 AM | 15.640 | 0 |
| 7/12/2024 | 10:34:15 AM | 15.770 | 0 |
| 7/12/2024 | 9:34:33 AM | 15.620 | 0 |
| 7/12/2024 | 8:34:07 AM | 15.140 | 0 |
| 7/11/2024 | 9:34:16 PM | 15.060 | 0 |
| 7/11/2024 | 8:34:19 PM | 15.060 | 0 |
| 7/11/2024 | 7:34:55 PM | 15.060 | 0 |
| 7/11/2024 | 6:34:21 PM | 15.060 | 0 |
| 7/11/2024 | 4:34:33 PM | 15.060 | 0 |
| 7/11/2024 | 3:34:15 PM | 15.070 | 0 |
| 7/11/2024 | 2:34:38 PM | 14.840 | 0 |
All quotes in EUR
