DZ Bank Discount Zert COP 27.06.2.../ DE000DJ2TUC5 /
| 2024-07-26 1:34:20 PM | Chg. +0.250 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.68% | 0 Turnover: 0.000 |
15.150Bid Size: 5,000 | 15.200Ask Size: 5,000 | 15.160 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:20 PM | 15.150 | 0 |
| 2024-07-26 | 12:34:46 PM | 15.160 | 0 |
| 2024-07-26 | 11:34:24 AM | 15.090 | 0 |
| 2024-07-26 | 10:34:44 AM | 15.030 | 0 |
| 2024-07-26 | 9:34:22 AM | 15.030 | 0 |
| 2024-07-26 | 8:34:11 AM | 14.850 | 0 |
| 2024-07-25 | 9:34:16 PM | 14.900 | 0 |
| 2024-07-25 | 8:34:18 PM | 14.850 | 0 |
| 2024-07-25 | 7:35:29 PM | 14.870 | 0 |
| 2024-07-25 | 6:34:21 PM | 14.720 | 0 |
| 2024-07-25 | 4:34:40 PM | 14.950 | 0 |
| 2024-07-25 | 3:34:29 PM | 14.840 | 0 |
| 2024-07-25 | 2:34:26 PM | 14.750 | 0 |
All quotes in EUR
