DZ Bank Discount Zert COP 27.06.2.../ DE000DJ2TUC5 /
| 8/30/2024 9:34:34 PM | Chg. -0.150 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | -1.01% | 0 Turnover: 0.000 |
14.770Bid Size: 500 | 14.920Ask Size: 500 | 15.180 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:34 PM | 14.760 | 0 |
| 8/30/2024 | 8:34:40 PM | 14.760 | 0 |
| 8/30/2024 | 7:35:15 PM | 14.760 | 0 |
| 8/30/2024 | 6:34:16 PM | 14.740 | 0 |
| 8/30/2024 | 4:34:19 PM | 14.920 | 0 |
| 8/30/2024 | 3:34:38 PM | 14.950 | 0 |
| 8/30/2024 | 2:34:25 PM | 15.070 | 0 |
| 8/30/2024 | 1:34:20 PM | 14.990 | 0 |
| 8/30/2024 | 12:34:27 PM | 15.060 | 0 |
| 8/30/2024 | 11:34:19 AM | 15.120 | 0 |
| 8/30/2024 | 10:34:44 AM | 15.110 | 0 |
| 8/30/2024 | 9:34:27 AM | 15.180 | 0 |
| 8/30/2024 | 8:34:11 AM | 14.920 | 0 |
All quotes in EUR
