DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BC62 /
| 2024-12-20 9:45:23 PM | Chg. -0.020 | Volume | Bid9:55:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -0.10% | 0 Turnover: 0.000 |
19.540Bid Size: 500 | -Ask Size: - | 19.780 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:23 PM | 19.550 | 0 |
| 2024-12-20 | 8:45:13 PM | 19.550 | 0 |
| 2024-12-20 | 7:45:26 PM | 19.560 | 0 |
| 2024-12-20 | 6:45:26 PM | 19.560 | 0 |
| 2024-12-20 | 5:45:24 PM | 19.590 | 0 |
| 2024-12-20 | 4:45:20 PM | 19.780 | 0 |
| 2024-12-20 | 3:45:19 PM | 19.760 | 0 |
| 2024-12-20 | 2:45:25 PM | 19.750 | 0 |
| 2024-12-20 | 1:45:20 PM | 19.720 | 0 |
| 2024-12-20 | 12:45:20 PM | 19.750 | 0 |
| 2024-12-20 | 11:45:19 AM | 19.760 | 0 |
| 2024-12-20 | 10:45:16 AM | 19.730 | 0 |
| 2024-12-20 | 9:45:17 AM | 19.760 | 0 |
All quotes in EUR
