DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BC54 /
| 2024-12-20 9:45:20 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | -0.16% | 0 Turnover: 0.000 |
19.160Bid Size: 500 | -Ask Size: - | 19.380 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:20 PM | 19.170 | 0 |
| 2024-12-20 | 8:45:21 PM | 19.170 | 0 |
| 2024-12-20 | 7:45:21 PM | 19.180 | 0 |
| 2024-12-20 | 6:45:22 PM | 19.180 | 0 |
| 2024-12-20 | 5:45:20 PM | 19.210 | 0 |
| 2024-12-20 | 4:45:19 PM | 19.380 | 0 |
| 2024-12-20 | 3:45:17 PM | 19.370 | 0 |
| 2024-12-20 | 2:45:25 PM | 19.350 | 0 |
| 2024-12-20 | 1:45:23 PM | 19.330 | 0 |
| 2024-12-20 | 12:45:24 PM | 19.350 | 0 |
| 2024-12-20 | 11:45:17 AM | 19.360 | 0 |
| 2024-12-20 | 10:45:15 AM | 19.340 | 0 |
| 2024-12-20 | 9:45:22 AM | 19.360 | 0 |
All quotes in EUR
