DZ Bank Discount Zert CON 25.09.2.../ DE000DJ68WG8 /
| 01/08/2024 16:34:24 | Chg. +0.020 | Volume | Bid17:20:37 | Ask17:20:37 | High | Low |
|---|---|---|---|---|---|---|
| 45.510EUR | +0.04% | 0 Turnover: 0.000 |
45.480Bid Size: 5,000 | 45.500Ask Size: 5,000 | 45.560 | 45.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:24 | 45.510 | 0 |
| 01/08/2024 | 15:34:24 | 45.540 | 0 |
| 01/08/2024 | 14:34:23 | 45.550 | 0 |
| 01/08/2024 | 13:34:24 | 45.560 | 0 |
| 01/08/2024 | 12:34:21 | 45.540 | 0 |
| 01/08/2024 | 11:34:19 | 45.540 | 0 |
| 01/08/2024 | 10:34:15 | 45.530 | 0 |
| 01/08/2024 | 09:34:22 | 45.530 | 0 |
| 01/08/2024 | 08:34:07 | 45.480 | 0 |
| 31/07/2024 | 21:34:14 | 45.490 | 0 |
| 31/07/2024 | 20:34:13 | 45.490 | 0 |
| 31/07/2024 | 19:35:01 | 45.480 | 0 |
| 31/07/2024 | 18:34:23 | 45.480 | 0 |
All quotes in EUR
