| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:24 PM | 45.830 | 0 |
| 2024-09-05 | 8:34:29 PM | 45.830 | 0 |
| 2024-09-05 | 7:34:46 PM | 45.820 | 0 |
| 2024-09-05 | 6:34:14 PM | 45.820 | 0 |
| 2024-09-05 | 4:34:13 PM | 45.920 | 0 |
| 2024-09-05 | 3:34:14 PM | 45.920 | 0 |
| 2024-09-05 | 2:34:28 PM | 45.920 | 0 |
| 2024-09-05 | 1:34:33 PM | 45.920 | 0 |
| 2024-09-05 | 12:34:19 PM | 45.910 | 0 |
| 2024-09-05 | 11:34:18 AM | 45.910 | 0 |
| 2024-09-05 | 10:34:30 AM | 45.900 | 0 |
| 2024-09-05 | 9:34:20 AM | 45.900 | 0 |
| 2024-09-05 | 8:34:10 AM | 45.810 | 0 |