DZ Bank Discount Zert CON 25.09.2.../ DE000DJ30FP4 /
| 8/6/2024 11:35:00 AM | Chg. +0.390 | Volume | Bid12:14:47 PM | Ask12:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.800EUR | +0.76% | 0 Turnover: 0.000 |
51.920Bid Size: 5,000 | 51.940Ask Size: 5,000 | 52.010 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:35:00 AM | 51.800 | 0 |
| 8/6/2024 | 10:34:19 AM | 52.010 | 0 |
| 8/6/2024 | 9:34:43 AM | 51.910 | 0 |
| 8/6/2024 | 8:34:13 AM | 51.720 | 0 |
| 8/5/2024 | 9:34:16 PM | 51.410 | 0 |
| 8/5/2024 | 8:34:20 PM | 51.330 | 0 |
| 8/5/2024 | 7:35:05 PM | 51.330 | 0 |
| 8/5/2024 | 6:34:36 PM | 51.350 | 0 |
| 8/5/2024 | 4:34:16 PM | 51.680 | 0 |
| 8/5/2024 | 3:34:24 PM | 51.330 | 0 |
| 8/5/2024 | 2:34:18 PM | 51.210 | 0 |
| 8/5/2024 | 1:34:22 PM | 51.470 | 0 |
| 8/5/2024 | 12:34:39 PM | 50.520 | 0 |
All quotes in EUR
