| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:39 PM | 50.870 | 0 |
| 2024-06-26 | 8:34:19 PM | 50.890 | 0 |
| 2024-06-26 | 7:35:23 PM | 50.880 | 0 |
| 2024-06-26 | 6:34:38 PM | 50.890 | 0 |
| 2024-06-26 | 4:34:18 PM | 51.050 | 0 |
| 2024-06-26 | 3:34:42 PM | 50.840 | 0 |
| 2024-06-26 | 2:34:22 PM | 50.830 | 0 |
| 2024-06-26 | 1:34:37 PM | 51.020 | 0 |
| 2024-06-26 | 12:34:47 PM | 51.310 | 0 |
| 2024-06-26 | 11:34:15 AM | 51.500 | 0 |
| 2024-06-26 | 10:34:35 AM | 51.500 | 0 |
| 2024-06-26 | 9:34:41 AM | 51.490 | 0 |
| 2024-06-26 | 8:34:18 AM | 51.510 | 0 |