DZ Bank Discount Zert CON 25.09.2.../ DE000DJ30FP4 /
| 06/08/2024 11:35:00 | Chg. +0.390 | Volume | Bid12:18:02 | Ask12:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 51.800EUR | +0.76% | 0 Turnover: 0.000 |
51.970Bid Size: 5,000 | 51.990Ask Size: 5,000 | 52.010 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:35:00 | 51.800 | 0 |
| 06/08/2024 | 10:34:19 | 52.010 | 0 |
| 06/08/2024 | 09:34:43 | 51.910 | 0 |
| 06/08/2024 | 08:34:13 | 51.720 | 0 |
| 05/08/2024 | 21:34:16 | 51.410 | 0 |
| 05/08/2024 | 20:34:20 | 51.330 | 0 |
| 05/08/2024 | 19:35:05 | 51.330 | 0 |
| 05/08/2024 | 18:34:36 | 51.350 | 0 |
| 05/08/2024 | 16:34:16 | 51.680 | 0 |
| 05/08/2024 | 15:34:24 | 51.330 | 0 |
| 05/08/2024 | 14:34:18 | 51.210 | 0 |
| 05/08/2024 | 13:34:22 | 51.470 | 0 |
| 05/08/2024 | 12:34:39 | 50.520 | 0 |
All quotes in EUR
