DZ Bank Discount Zert COK 31.12.2.../ DE000DW83464 /
| 05/09/2024 20:34:16 | Chg. +0.260 | Volume | Bid21:03:48 | Ask21:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 27.300EUR | +0.96% | 0 Turnover: 0.000 |
27.180Bid Size: 625 | 27.310Ask Size: 625 | 27.300 | 26.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:16 | 27.300 | 0 |
| 05/09/2024 | 19:35:27 | 27.270 | 0 |
| 05/09/2024 | 18:34:24 | 27.260 | 0 |
| 05/09/2024 | 16:34:20 | 27.270 | 0 |
| 05/09/2024 | 15:34:09 | 27.140 | 0 |
| 05/09/2024 | 14:34:44 | 27.140 | 0 |
| 05/09/2024 | 13:34:46 | 27.170 | 0 |
| 05/09/2024 | 12:34:17 | 27.040 | 0 |
| 05/09/2024 | 11:34:22 | 27.000 | 0 |
| 05/09/2024 | 10:34:40 | 26.970 | 0 |
| 05/09/2024 | 09:34:18 | 26.980 | 0 |
| 05/09/2024 | 08:34:16 | 27.100 | 0 |
| 04/09/2024 | 21:34:14 | 27.040 | 0 |
All quotes in EUR
