DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS04 /
| 2024-07-29 10:34:44 AM | Chg. +0.040 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | +0.19% | 0 Turnover: 0.000 |
21.420Bid Size: 2,500 | 21.450Ask Size: 2,500 | 21.420 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:44 AM | 21.420 | 0 |
| 2024-07-29 | 9:34:20 AM | 21.410 | 0 |
| 2024-07-29 | 8:34:16 AM | 21.400 | 0 |
| 2024-07-26 | 9:34:21 PM | 21.380 | 0 |
| 2024-07-26 | 8:34:21 PM | 21.380 | 0 |
| 2024-07-26 | 7:35:34 PM | 21.380 | 0 |
| 2024-07-26 | 6:34:42 PM | 21.380 | 0 |
| 2024-07-26 | 4:34:18 PM | 21.400 | 0 |
| 2024-07-26 | 3:34:46 PM | 21.390 | 0 |
| 2024-07-26 | 2:34:42 PM | 21.390 | 0 |
| 2024-07-26 | 1:34:20 PM | 21.400 | 0 |
| 2024-07-26 | 12:34:46 PM | 21.400 | 0 |
| 2024-07-26 | 11:34:25 AM | 21.400 | 0 |
All quotes in EUR
