DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RSZ4 /
| 09.08.2024 21:34:15 | Diff. +0,010 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,520EUR | +0,05% | 0 Umsatz: 0.000 |
19,520Geld Vol: 250 | 19,610Brief Vol: 250 | 19,560 | 19,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:15 | 19,520 | 0 |
| 09.08.2024 | 20:34:38 | 19,520 | 0 |
| 09.08.2024 | 19:35:06 | 19,530 | 0 |
| 09.08.2024 | 18:34:19 | 19,520 | 0 |
| 09.08.2024 | 16:34:38 | 19,540 | 0 |
| 09.08.2024 | 15:34:16 | 19,540 | 0 |
| 09.08.2024 | 14:34:22 | 19,540 | 0 |
| 09.08.2024 | 13:34:40 | 19,550 | 0 |
| 09.08.2024 | 12:34:19 | 19,550 | 0 |
| 09.08.2024 | 11:34:18 | 19,560 | 0 |
| 09.08.2024 | 10:34:49 | 19,550 | 0 |
| 09.08.2024 | 09:34:41 | 19,550 | 0 |
| 09.08.2024 | 08:34:12 | 19,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
