DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RSZ4 /
| 09/08/2024 21:34:15 | Chg. +0.010 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.520EUR | +0.05% | 0 Turnover: 0.000 |
19.520Bid Size: 625 | 19.610Ask Size: 625 | 19.560 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:15 | 19.520 | 0 |
| 09/08/2024 | 20:34:38 | 19.520 | 0 |
| 09/08/2024 | 19:35:06 | 19.530 | 0 |
| 09/08/2024 | 18:34:19 | 19.520 | 0 |
| 09/08/2024 | 16:34:38 | 19.540 | 0 |
| 09/08/2024 | 15:34:16 | 19.540 | 0 |
| 09/08/2024 | 14:34:22 | 19.540 | 0 |
| 09/08/2024 | 13:34:40 | 19.550 | 0 |
| 09/08/2024 | 12:34:19 | 19.550 | 0 |
| 09/08/2024 | 11:34:18 | 19.560 | 0 |
| 09/08/2024 | 10:34:49 | 19.550 | 0 |
| 09/08/2024 | 09:34:41 | 19.550 | 0 |
| 09/08/2024 | 08:34:12 | 19.510 | 0 |
All quotes in EUR
