DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RSZ4 /
| 2024-07-26 9:34:21 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | +0.21% | 0 Turnover: 0.000 |
19.500Bid Size: 250 | 19.590Ask Size: 250 | 19.530 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 19.500 | 0 |
| 2024-07-26 | 8:34:21 PM | 19.500 | 0 |
| 2024-07-26 | 7:35:34 PM | 19.510 | 0 |
| 2024-07-26 | 6:34:42 PM | 19.510 | 0 |
| 2024-07-26 | 4:34:49 PM | 19.530 | 0 |
| 2024-07-26 | 3:34:46 PM | 19.520 | 0 |
| 2024-07-26 | 2:34:42 PM | 19.520 | 0 |
| 2024-07-26 | 1:34:20 PM | 19.530 | 0 |
| 2024-07-26 | 12:34:46 PM | 19.530 | 0 |
| 2024-07-26 | 11:34:25 AM | 19.530 | 0 |
| 2024-07-26 | 10:34:47 AM | 19.490 | 0 |
| 2024-07-26 | 9:34:45 AM | 19.480 | 0 |
| 2024-07-26 | 8:34:12 AM | 19.470 | 0 |
All quotes in EUR
