DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
| 05/07/2024 21:34:26 | Var. +0.080 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 29.550EUR | +0.27% | 0 Fatturato: 0.000 |
29.550Quantità in denaro: 250 | 29.640Quantità in lettera: 250 | 29.750 | 29.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:26 | 29.550 | 0 |
| 05/07/2024 | 20:34:15 | 29.510 | 0 |
| 05/07/2024 | 19:35:17 | 29.520 | 0 |
| 05/07/2024 | 18:34:17 | 29.520 | 0 |
| 05/07/2024 | 16:34:31 | 29.550 | 0 |
| 05/07/2024 | 15:34:24 | 29.650 | 0 |
| 05/07/2024 | 14:34:47 | 29.690 | 0 |
| 05/07/2024 | 13:34:16 | 29.710 | 0 |
| 05/07/2024 | 12:34:15 | 29.710 | 0 |
| 05/07/2024 | 11:34:20 | 29.680 | 0 |
| 05/07/2024 | 10:34:26 | 29.680 | 0 |
| 05/07/2024 | 09:34:48 | 29.750 | 0 |
| 05/07/2024 | 08:34:09 | 29.540 | 0 |
Tutte le quotazioni in EUR
