DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
| 2024-07-05 9:34:26 PM | Chg. +0.080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | +0.27% | 0 Turnover: 0.000 |
29.550Bid Size: 250 | 29.640Ask Size: 250 | 29.750 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:26 PM | 29.550 | 0 |
| 2024-07-05 | 8:34:15 PM | 29.510 | 0 |
| 2024-07-05 | 7:35:17 PM | 29.520 | 0 |
| 2024-07-05 | 6:34:17 PM | 29.520 | 0 |
| 2024-07-05 | 4:34:31 PM | 29.550 | 0 |
| 2024-07-05 | 3:34:24 PM | 29.650 | 0 |
| 2024-07-05 | 2:34:47 PM | 29.690 | 0 |
| 2024-07-05 | 1:34:16 PM | 29.710 | 0 |
| 2024-07-05 | 12:34:15 PM | 29.710 | 0 |
| 2024-07-05 | 11:34:20 AM | 29.680 | 0 |
| 2024-07-05 | 10:34:26 AM | 29.680 | 0 |
| 2024-07-05 | 9:34:48 AM | 29.750 | 0 |
| 2024-07-05 | 8:34:09 AM | 29.540 | 0 |
All quotes in EUR
