DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
| 2024-11-05 12:34:25 PM | Chg. +0.220 | Volume | Bid9:58:35 PM | Ask2024-11-05 | High | Low |
|---|---|---|---|---|---|---|
| 24.690EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.710 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:34:25 PM | 24.690 | 0 |
| 2024-11-05 | 11:34:34 AM | 24.710 | 0 |
| 2024-11-05 | 10:34:38 AM | 24.670 | 0 |
| 2024-11-05 | 9:34:42 AM | 24.510 | 0 |
| 2024-11-05 | 8:34:13 AM | 24.490 | 0 |
| 2024-11-04 | 9:34:34 PM | 24.470 | 0 |
| 2024-11-04 | 8:34:14 PM | 24.490 | 0 |
| 2024-11-04 | 7:35:28 PM | 24.500 | 0 |
| 2024-11-04 | 6:34:33 PM | 24.480 | 0 |
| 2024-11-04 | 4:34:21 PM | 24.570 | 0 |
| 2024-11-04 | 3:34:48 PM | 24.450 | 0 |
| 2024-11-04 | 2:34:22 PM | 24.530 | 0 |
| 2024-11-04 | 1:34:20 PM | 24.630 | 0 |
All quotes in EUR
