DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS38 /
| 2024-11-05 12:34:20 PM | Chg. +0.180 | Volume | Bid9:58:35 PM | Ask2024-11-05 | High | Low |
|---|---|---|---|---|---|---|
| 24.520EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.540 | 24.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:34:20 PM | 24.520 | 0 |
| 2024-11-05 | 11:34:21 AM | 24.540 | 0 |
| 2024-11-05 | 10:34:26 AM | 24.500 | 0 |
| 2024-11-05 | 9:34:29 AM | 24.370 | 0 |
| 2024-11-05 | 8:34:09 AM | 24.360 | 0 |
| 2024-11-04 | 9:34:20 PM | 24.340 | 0 |
| 2024-11-04 | 8:34:11 PM | 24.350 | 0 |
| 2024-11-04 | 7:35:01 PM | 24.360 | 0 |
| 2024-11-04 | 6:34:19 PM | 24.340 | 0 |
| 2024-11-04 | 4:34:15 PM | 24.410 | 0 |
| 2024-11-04 | 3:34:30 PM | 24.310 | 0 |
| 2024-11-04 | 2:34:17 PM | 24.380 | 0 |
| 2024-11-04 | 1:34:14 PM | 24.460 | 0 |
All quotes in EUR
