DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS20 /
| 2024-11-12 9:34:35 PM | Chg. -0.320 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.510EUR | -1.40% | 0 Turnover: 0.000 |
22.610Bid Size: 250 | -Ask Size: - | 22.670 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:35 PM | 22.510 | 0 |
| 2024-11-12 | 8:34:42 PM | 22.530 | 0 |
| 2024-11-12 | 7:35:29 PM | 22.550 | 0 |
| 2024-11-12 | 6:34:14 PM | 22.570 | 0 |
| 2024-11-12 | 4:34:24 PM | 22.470 | 0 |
| 2024-11-12 | 3:34:46 PM | 22.640 | 0 |
| 2024-11-12 | 2:34:41 PM | 22.670 | 0 |
| 2024-11-12 | 1:34:49 PM | 22.300 | 0 |
| 2024-11-12 | 12:34:47 PM | 21.590 | 0 |
| 2024-11-12 | 11:34:42 AM | 21.790 | 0 |
| 2024-11-12 | 10:34:43 AM | 21.950 | 0 |
| 2024-11-12 | 9:34:20 AM | 21.400 | 0 |
| 2024-11-12 | 8:34:16 AM | 22.560 | 0 |
All quotes in EUR
