DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RSY7 /
| 2024-07-05 3:34:18 PM | Chg. +0.030 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 17.630EUR | +0.17% | 0 Turnover: 0.000 |
17.630Bid Size: 2,500 | 17.660Ask Size: 2,500 | 17.640 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:18 PM | 17.630 | 0 |
| 2024-07-05 | 2:34:32 PM | 17.640 | 0 |
| 2024-07-05 | 1:34:12 PM | 17.640 | 0 |
| 2024-07-05 | 12:34:13 PM | 17.630 | 0 |
| 2024-07-05 | 11:34:15 AM | 17.630 | 0 |
| 2024-07-05 | 10:34:18 AM | 17.630 | 0 |
| 2024-07-05 | 9:34:33 AM | 17.630 | 0 |
| 2024-07-05 | 8:34:07 AM | 17.610 | 0 |
| 2024-07-04 | 9:34:16 PM | 17.600 | 0 |
| 2024-07-04 | 8:34:23 PM | 17.600 | 0 |
| 2024-07-04 | 7:34:48 PM | 17.600 | 0 |
| 2024-07-04 | 6:34:24 PM | 17.600 | 0 |
| 2024-07-04 | 4:34:30 PM | 17.630 | 0 |
All quotes in EUR
