DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
| 28/06/2024 21:34:14 | Chg. -0.340 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.720EUR | -1.21% | 0 Turnover: 0.000 |
27.720Bid Size: 250 | 28.140Ask Size: 250 | 28.370 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:14 | 27.720 | 0 |
| 28/06/2024 | 20:34:17 | 27.730 | 0 |
| 28/06/2024 | 19:34:55 | 27.740 | 0 |
| 28/06/2024 | 18:34:25 | 27.740 | 0 |
| 28/06/2024 | 16:34:17 | 28.010 | 0 |
| 28/06/2024 | 15:34:21 | 27.860 | 0 |
| 28/06/2024 | 14:34:21 | 28.060 | 0 |
| 28/06/2024 | 13:34:15 | 28.270 | 0 |
| 28/06/2024 | 12:34:20 | 28.310 | 0 |
| 28/06/2024 | 11:34:14 | 28.260 | 0 |
| 28/06/2024 | 10:34:23 | 28.240 | 0 |
| 28/06/2024 | 09:34:15 | 28.370 | 0 |
| 28/06/2024 | 08:34:09 | 28.050 | 0 |
All quotes in EUR
