DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDQ0 /
| 29/07/2024 21:34:23 | Chg. -0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -0.20% | 0 Turnover: 0.000 |
14.910Bid Size: 250 | 15.000Ask Size: 250 | 14.950 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:23 | 14.910 | 0 |
| 29/07/2024 | 20:34:16 | 14.910 | 0 |
| 29/07/2024 | 19:35:09 | 14.910 | 0 |
| 29/07/2024 | 18:34:30 | 14.910 | 0 |
| 29/07/2024 | 16:34:43 | 14.930 | 0 |
| 29/07/2024 | 15:34:47 | 14.930 | 0 |
| 29/07/2024 | 14:34:19 | 14.940 | 0 |
| 29/07/2024 | 13:34:27 | 14.940 | 0 |
| 29/07/2024 | 12:34:15 | 14.940 | 0 |
| 29/07/2024 | 11:34:27 | 14.940 | 0 |
| 29/07/2024 | 10:34:40 | 14.940 | 0 |
| 29/07/2024 | 09:34:25 | 14.950 | 0 |
| 29/07/2024 | 08:34:13 | 14.950 | 0 |
All quotes in EUR
