DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDS6 /
| 03/09/2024 10:34:29 | Chg. +0.080 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +0.44% | 0 Turnover: 0.000 |
18.070Bid Size: 2,500 | 18.100Ask Size: 2,500 | 18.070 | 17.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:34:29 | 18.070 | 0 |
| 03/09/2024 | 09:34:19 | 18.040 | 0 |
| 03/09/2024 | 08:34:10 | 17.980 | 0 |
| 02/09/2024 | 21:34:30 | 17.990 | 0 |
| 02/09/2024 | 20:34:25 | 17.990 | 0 |
| 02/09/2024 | 19:34:48 | 17.980 | 0 |
| 02/09/2024 | 18:34:23 | 17.980 | 0 |
| 02/09/2024 | 16:34:13 | 18.050 | 0 |
| 02/09/2024 | 15:34:29 | 18.020 | 0 |
| 02/09/2024 | 14:34:28 | 18.010 | 0 |
| 02/09/2024 | 13:34:31 | 18.010 | 0 |
| 02/09/2024 | 12:34:21 | 17.960 | 0 |
| 02/09/2024 | 11:34:21 | 17.970 | 0 |
All quotes in EUR
