| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:15 PM | 18.270 | 0 |
| 2024-07-29 | 8:34:17 PM | 18.270 | 0 |
| 2024-07-29 | 7:34:59 PM | 18.280 | 0 |
| 2024-07-29 | 6:34:19 PM | 18.280 | 0 |
| 2024-07-29 | 4:34:23 PM | 18.290 | 0 |
| 2024-07-29 | 3:34:30 PM | 18.290 | 0 |
| 2024-07-29 | 2:34:17 PM | 18.300 | 0 |
| 2024-07-29 | 1:34:19 PM | 18.310 | 0 |
| 2024-07-29 | 12:34:15 PM | 18.290 | 0 |
| 2024-07-29 | 11:34:22 AM | 18.300 | 0 |
| 2024-07-29 | 10:34:23 AM | 18.300 | 0 |
| 2024-07-29 | 9:34:17 AM | 18.320 | 0 |
| 2024-07-29 | 8:34:09 AM | 18.350 | 0 |