| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:14 | 18.040 | 0 |
| 30.08.2024 | 20:34:16 | 18.040 | 0 |
| 30.08.2024 | 19:34:50 | 18.040 | 0 |
| 30.08.2024 | 18:34:19 | 18.040 | 0 |
| 30.08.2024 | 16:34:12 | 18.070 | 0 |
| 30.08.2024 | 15:34:31 | 18.080 | 0 |
| 30.08.2024 | 14:34:13 | 18.090 | 0 |
| 30.08.2024 | 13:34:22 | 18.090 | 0 |
| 30.08.2024 | 12:34:14 | 18.090 | 0 |
| 30.08.2024 | 11:34:17 | 18.100 | 0 |
| 30.08.2024 | 10:34:21 | 18.110 | 0 |
| 30.08.2024 | 09:34:22 | 18.110 | 0 |
| 30.08.2024 | 08:34:07 | 18.090 | 0 |