DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDS6 /
10/9/2024 10:34:24 AM | Chg. +0.090 | Volume | Bid11:17:32 AM | Ask11:17:32 AM | High | Low |
---|---|---|---|---|---|---|
18.290EUR | +0.49% | 0 Turnover: 0.000 |
18.280Bid Size: 2,500 | 18.310Ask Size: 2,500 | 18.320 | 18.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 10:34:24 AM | 18.290 | 0 |
10/9/2024 | 9:34:22 AM | 18.320 | 0 |
10/9/2024 | 8:34:12 AM | 18.170 | 0 |
10/8/2024 | 9:34:28 PM | 18.200 | 0 |
10/8/2024 | 8:34:21 PM | 18.200 | 0 |
10/8/2024 | 7:34:59 PM | 18.200 | 0 |
10/8/2024 | 6:34:25 PM | 18.200 | 0 |
10/8/2024 | 4:34:21 PM | 18.240 | 0 |
10/8/2024 | 3:34:20 PM | 18.230 | 0 |
10/8/2024 | 2:34:31 PM | 18.240 | 0 |
10/8/2024 | 1:34:23 PM | 18.270 | 0 |
10/8/2024 | 12:34:13 PM | 18.250 | 0 |
10/8/2024 | 11:34:12 AM | 18.250 | 0 |
All quotes in EUR